Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 9.5 9.5 9.5 9.5 600.00
06 Oct, 1998 10.25 10.88 9.44 10.5 18.5 Thousand
05 Oct, 1998 11.0 11.0 10.25 10.25 37.3 Thousand
02 Oct, 1998 10.25 11.0 10.25 10.69 37.1 Thousand
01 Oct, 1998 10.63 10.63 10.25 10.5 83.3 Thousand
30 Sep, 1998 10.75 10.75 10.75 10.75 500.00
29 Sep, 1998 10.25 10.5 10.25 10.5 20.1 Thousand
28 Sep, 1998 10.25 11.0 10.25 10.25 400.00
25 Sep, 1998 10.63 10.88 10.63 10.75 41.2 Thousand
24 Sep, 1998 10.5 10.69 10.31 10.31 33.5 Thousand