Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 8.88 8.88 8.88 8.88 12.2 Thousand
18 Nov, 1998 8.63 8.63 8.63 8.63 3600.00
17 Nov, 1998 8.63 8.75 8.41 8.63 185.1 Thousand
16 Nov, 1998 9.0 9.0 8.75 8.94 23.9 Thousand
13 Nov, 1998 8.69 9.0 8.56 8.64 26.9 Thousand
12 Nov, 1998 9.38 9.38 8.63 8.63 144.1 Thousand
11 Nov, 1998 9.13 9.13 9.0 9.0 3000.00
10 Nov, 1998 9.38 9.5 9.25 9.25 38.3 Thousand
09 Nov, 1998 10.5 10.5 9.38 9.44 39.5 Thousand
06 Nov, 1998 10.08 10.25 9.91 9.91 52 Thousand