Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 11.44 11.44 11.25 11.25 5900.00
24 Aug, 1998 11.5 11.5 11.38 11.38 300.00
21 Aug, 1998 13.25 13.25 11.38 11.38 1500.00
20 Aug, 1998 12.13 12.13 11.75 11.75 1600.00
19 Aug, 1998 12.5 12.5 11.5 12.13 30.6 Thousand
18 Aug, 1998 12.13 12.13 11.5 11.5 200.00
17 Aug, 1998 12.13 12.13 11.88 11.88 2200.00
14 Aug, 1998 11.88 11.88 11.88 11.88 2100.00
13 Aug, 1998 12.88 13.13 12.13 12.19 6800.00
12 Aug, 1998 12.5 13.0 12.5 13.0 4500.00