Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 12.63 12.88 12.63 12.88 200.00
13 Jul, 1998 13.25 13.25 13.25 13.25 4100.00
10 Jul, 1998 12.75 13.25 12.5 12.88 48.9 Thousand
09 Jul, 1998 14.5 14.5 12.0 12.0 54.1 Thousand
08 Jul, 1998 14.88 14.88 14.78 14.81 1300.00
07 Jul, 1998 14.88 14.94 14.75 14.75 6600.00
06 Jul, 1998 14.81 15.13 14.75 15.0 337.6 Thousand
02 Jul, 1998 14.75 14.75 14.75 14.75 900.00
01 Jul, 1998 14.81 14.81 14.75 14.75 41.9 Thousand
30 Jun, 1998 14.75 15.0 14.75 14.75 128.3 Thousand