Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 17.5 17.5 16.63 16.63 20.6 Thousand
26 Feb, 1998 16.63 17.25 16.63 17.25 4400.00
25 Feb, 1998 17.5 17.5 16.63 17.13 2400.00
24 Feb, 1998 17.25 17.31 17.13 17.31 50.3 Thousand
23 Feb, 1998 17.5 17.5 17.13 17.13 38.8 Thousand
20 Feb, 1998 17.38 17.88 17.13 17.25 74.5 Thousand
19 Feb, 1998 17.38 17.38 17.38 17.38 800.00
18 Feb, 1998 18.03 18.44 17.38 17.38 20 Thousand
17 Feb, 1998 18.0 18.44 17.63 17.63 16.8 Thousand
13 Feb, 1998 17.75 18.0 17.5 18.0 8700.00