Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 12.56 13.25 12.5 13.25 52.8 Thousand
28 Jan, 1998 12.75 13.5 12.38 12.56 69.6 Thousand
27 Jan, 1998 13.94 13.94 12.25 12.25 116.2 Thousand
26 Jan, 1998 13.5 14.0 13.5 14.0 19.8 Thousand
23 Jan, 1998 13.75 13.75 13.75 13.75 7300.00
22 Jan, 1998 14.25 14.25 14.19 14.25 207 Thousand
21 Jan, 1998 14.31 14.63 13.75 14.5 70.5 Thousand
20 Jan, 1998 12.5 14.5 12.5 14.5 14.9 Thousand
16 Jan, 1998 13.0 13.0 12.38 12.75 34.1 Thousand
15 Jan, 1998 13.0 13.0 12.0 12.5 58.2 Thousand