Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 15.09 15.13 15.09 15.13 10.7 Thousand
28 Nov, 1997 15.25 15.25 14.63 14.63 1500.00
26 Nov, 1997 15.13 15.25 14.75 15.25 500.00
25 Nov, 1997 15.0 15.0 15.0 15.0 3000.00
24 Nov, 1997 15.25 15.25 15.0 15.13 41.2 Thousand
21 Nov, 1997 15.0 15.25 15.0 15.0 10.1 Thousand
20 Nov, 1997 15.0 15.25 15.0 15.25 2700.00
19 Nov, 1997 14.63 15.0 14.63 15.0 1100.00
18 Nov, 1997 14.63 14.94 14.63 14.63 9500.00
17 Nov, 1997 14.75 14.75 14.63 14.63 10 Thousand