Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 17.88 17.88 17.5 17.63 3600.00
20 Aug, 1997 17.63 17.63 17.25 17.5 18.3 Thousand
19 Aug, 1997 17.25 17.25 17.25 17.25 5900.00
18 Aug, 1997 17.25 17.25 17.13 17.13 10.7 Thousand
15 Aug, 1997 16.88 17.25 16.88 17.13 18.5 Thousand
14 Aug, 1997 16.88 17.25 16.88 16.88 201.2 Thousand
13 Aug, 1997 17.0 17.25 16.88 17.25 10.8 Thousand
12 Aug, 1997 17.13 17.5 17.0 17.5 11.4 Thousand
11 Aug, 1997 17.25 17.75 17.13 17.13 5800.00
08 Aug, 1997 18.0 18.0 17.25 17.75 13.9 Thousand