Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 16.13 16.38 16.13 16.38 8300.00
10 Jun, 1997 17.13 17.13 16.0 16.13 192.8 Thousand
09 Jun, 1997 17.25 17.75 16.75 16.75 30.8 Thousand
06 Jun, 1997 17.25 17.5 17.25 17.38 24.3 Thousand
05 Jun, 1997 17.75 17.75 17.5 17.75 1200.00
04 Jun, 1997 17.75 17.75 17.25 17.5 10.1 Thousand
03 Jun, 1997 17.5 17.5 17.25 17.25 3400.00
02 Jun, 1997 17.63 17.75 17.25 17.75 18.8 Thousand
30 May, 1997 17.88 17.88 17.63 17.88 9900.00
29 May, 1997 18.0 18.0 17.75 18.0 5400.00