Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 17.63 17.75 17.38 17.75 74.4 Thousand
13 Feb, 1997 18.25 18.25 17.38 17.38 14.1 Thousand
12 Feb, 1997 18.5 18.75 17.88 18.13 59.4 Thousand
11 Feb, 1997 18.56 18.75 18.5 18.5 28.3 Thousand
10 Feb, 1997 18.63 18.63 18.38 18.38 2600.00
07 Feb, 1997 18.06 18.5 18.0 18.25 133.2 Thousand
06 Feb, 1997 17.63 17.88 17.63 17.75 22.9 Thousand
05 Feb, 1997 18.25 18.5 17.38 17.63 23.8 Thousand
04 Feb, 1997 18.5 18.63 18.38 18.38 84 Thousand
03 Feb, 1997 18.75 18.88 18.5 18.5 22.3 Thousand