Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 15.0 15.0 14.63 14.63 133.7 Thousand
15 Nov, 1996 15.0 15.0 14.75 15.0 6600.00
14 Nov, 1996 15.0 15.13 15.0 15.13 14.1 Thousand
13 Nov, 1996 15.0 15.13 15.0 15.0 2600.00
12 Nov, 1996 15.0 15.13 14.88 15.13 78.9 Thousand
11 Nov, 1996 14.63 14.63 14.63 14.63 500.00
08 Nov, 1996 15.0 15.13 14.5 14.88 25.7 Thousand
07 Nov, 1996 14.5 15.5 14.5 15.25 32.5 Thousand
06 Nov, 1996 14.5 14.5 14.38 14.44 33.5 Thousand
05 Nov, 1996 14.25 15.0 14.25 14.44 35 Thousand