Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 15.0 15.0 14.75 14.88 181.9 Thousand
20 Sep, 1996 16.0 16.0 15.0 15.25 107.7 Thousand
19 Sep, 1996 15.69 16.0 15.63 15.81 36.6 Thousand
18 Sep, 1996 15.25 16.13 15.0 15.5 266 Thousand
17 Sep, 1996 14.75 15.13 14.75 14.88 24.3 Thousand
16 Sep, 1996 15.19 15.25 14.63 14.75 62 Thousand
13 Sep, 1996 15.0 15.25 14.88 14.88 13 Thousand
12 Sep, 1996 14.75 15.0 14.75 14.88 6800.00
11 Sep, 1996 15.0 15.0 14.5 14.75 5600.00
10 Sep, 1996 15.5 15.5 14.75 14.75 26.2 Thousand