Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 11.88 11.88 11.5 11.5 96.3 Thousand
23 May, 2000 12.0 12.0 11.56 11.94 56 Thousand
22 May, 2000 13.06 13.38 11.63 12.06 44 Thousand
19 May, 2000 13.75 13.75 12.88 13.25 42 Thousand
18 May, 2000 13.84 13.88 13.63 13.63 41.9 Thousand
17 May, 2000 14.13 14.25 13.88 13.88 59.2 Thousand
16 May, 2000 13.81 14.13 13.75 14.13 64.2 Thousand
15 May, 2000 14.13 14.38 13.81 13.88 34.3 Thousand
12 May, 2000 14.38 14.5 14.19 14.44 44.6 Thousand
11 May, 2000 14.25 14.31 14.13 14.13 26.5 Thousand