Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 14.41 14.69 14.13 14.13 3600.00
25 Apr, 2000 14.56 14.81 14.13 14.63 18.9 Thousand
24 Apr, 2000 14.44 14.63 13.81 14.0 47.7 Thousand
20 Apr, 2000 14.0 14.63 14.0 14.0 3100.00
19 Apr, 2000 14.63 14.69 14.25 14.25 4500.00
18 Apr, 2000 13.75 14.63 13.75 14.5 27.7 Thousand
17 Apr, 2000 13.75 14.13 13.63 13.88 6200.00
14 Apr, 2000 14.88 14.88 14.0 14.5 108 Thousand
13 Apr, 2000 15.38 15.38 15.0 15.06 126.2 Thousand
12 Apr, 2000 15.25 16.5 15.19 15.19 50.9 Thousand