Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 14.06 14.25 13.94 13.94 46.6 Thousand
09 May, 2000 14.25 14.25 13.88 14.0 14.3 Thousand
08 May, 2000 14.13 14.25 14.0 14.0 6900.00
05 May, 2000 14.25 14.25 14.0 14.0 21.5 Thousand
04 May, 2000 14.23 14.23 14.0 14.13 9400.00
03 May, 2000 14.0 14.13 14.0 14.13 13.4 Thousand
02 May, 2000 13.78 13.88 13.69 13.88 126.5 Thousand
01 May, 2000 13.88 14.13 13.56 13.88 133.8 Thousand
28 Apr, 2000 13.88 14.0 13.75 14.0 44.7 Thousand
27 Apr, 2000 14.38 14.38 13.75 13.75 23.8 Thousand