Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 10.75 11.38 10.75 11.0 72.5 Thousand
07 Jun, 2000 12.13 12.13 11.0 11.0 15.8 Thousand
06 Jun, 2000 11.88 12.31 11.38 11.75 69.6 Thousand
05 Jun, 2000 11.88 11.88 11.31 11.31 3600.00
02 Jun, 2000 11.63 11.88 11.38 11.75 10.2 Thousand
01 Jun, 2000 9.94 11.63 9.94 11.63 16 Thousand
31 May, 2000 11.0 11.06 9.63 10.19 35.4 Thousand
30 May, 2000 10.75 10.94 10.56 10.81 35.9 Thousand
26 May, 2000 11.0 11.0 10.44 10.5 26.3 Thousand
25 May, 2000 11.5 11.5 11.0 11.0 11.9 Thousand