Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 12.06 12.38 11.25 11.38 35.6 Thousand
21 Jun, 2000 12.5 12.5 11.75 12.38 36.3 Thousand
20 Jun, 2000 12.13 12.5 11.88 12.5 33.7 Thousand
19 Jun, 2000 11.44 12.63 11.44 12.13 24.3 Thousand
16 Jun, 2000 11.13 11.5 10.94 11.38 194 Thousand
15 Jun, 2000 11.38 11.38 11.0 11.06 56.2 Thousand
14 Jun, 2000 11.5 11.5 11.13 11.19 11.2 Thousand
13 Jun, 2000 11.5 11.5 10.94 11.06 19.2 Thousand
12 Jun, 2000 11.69 11.69 10.88 11.13 54.2 Thousand
09 Jun, 2000 11.0 11.75 11.0 11.03 86.7 Thousand