Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.69 | 6.83 | 6.6 | 6.81 | 899.36 Thousand |
| 06 Aug, 2019 | 7.15 | 7.19 | 6.74 | 6.86 | 872.81 Thousand |
| 05 Aug, 2019 | 6.82 | 7.06 | 6.64 | 7.02 | 902.7 Thousand |
| 02 Aug, 2019 | 7.52 | 7.52 | 6.8 | 7.02 | 1.41 Million |
| 01 Aug, 2019 | 7.08 | 7.34 | 6.96 | 7.03 | 1.46 Million |
| 31 Jul, 2019 | 7.37 | 7.42 | 7.08 | 7.19 | 1.26 Million |
| 30 Jul, 2019 | 7.01 | 7.43 | 6.95 | 7.37 | 1.06 Million |
| 29 Jul, 2019 | 7.33 | 7.42 | 6.94 | 7.14 | 1.37 Million |
| 26 Jul, 2019 | 7.32 | 7.39 | 7.23 | 7.33 | 994.5 Thousand |
| 25 Jul, 2019 | 7.83 | 7.83 | 7.15 | 7.32 | 1.77 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA