Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.65 | 5.86 | 5.65 | 5.79 | 756.45 Thousand |
| 04 Sep, 2019 | 5.41 | 5.6 | 5.38 | 5.49 | 761.74 Thousand |
| 03 Sep, 2019 | 5.34 | 5.5 | 5.21 | 5.26 | 1.03 Million |
| 30 Aug, 2019 | 5.58 | 5.71 | 5.46 | 5.51 | 1.48 Million |
| 29 Aug, 2019 | 5.37 | 5.57 | 5.33 | 5.51 | 868.44 Thousand |
| 28 Aug, 2019 | 5.11 | 5.36 | 5.02 | 5.26 | 866.64 Thousand |
| 27 Aug, 2019 | 5.52 | 5.55 | 5.13 | 5.15 | 868.59 Thousand |
| 26 Aug, 2019 | 5.6 | 5.6 | 5.38 | 5.47 | 510.13 Thousand |
| 23 Aug, 2019 | 5.85 | 5.85 | 5.47 | 5.48 | 1.31 Million |
| 22 Aug, 2019 | 6.08 | 6.1 | 5.79 | 5.8 | 600.09 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA