Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 6.28 6.29 6.07 6.07 395.26 Thousand
20 Aug, 2019 6.16 6.3 6.09 6.17 1.25 Million
19 Aug, 2019 6.11 6.3 6.09 6.21 1.9 Million
16 Aug, 2019 5.76 6.02 5.76 5.97 800.56 Thousand
15 Aug, 2019 5.89 5.97 5.59 5.67 1.06 Million
14 Aug, 2019 6.16 6.33 5.83 5.88 1.06 Million
13 Aug, 2019 6.31 6.62 6.23 6.48 1.42 Million
12 Aug, 2019 6.62 6.62 6.31 6.32 1 Million
09 Aug, 2019 7.09 7.09 6.68 6.69 769.49 Thousand
08 Aug, 2019 6.84 7.13 6.81 7.11 835.98 Thousand