Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 7.46 7.89 7.46 7.83 1.14 Million
23 Jul, 2019 7.58 7.67 7.43 7.53 986.32 Thousand
22 Jul, 2019 7.39 7.59 7.28 7.44 1.54 Million
19 Jul, 2019 7.19 7.5 7.16 7.39 1.34 Million
18 Jul, 2019 6.98 7.22 6.94 7.16 1.11 Million
17 Jul, 2019 7.12 7.16 6.94 7.02 863.64 Thousand
16 Jul, 2019 7.12 7.35 7.04 7.13 799.32 Thousand
15 Jul, 2019 7.05 7.22 6.98 7.11 2.27 Million
12 Jul, 2019 6.86 7.06 6.82 6.94 853.91 Thousand
11 Jul, 2019 6.89 6.93 6.74 6.88 768.3 Thousand