Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 6.82 6.99 6.69 6.9 1.65 Million
09 Jul, 2019 6.76 6.79 6.23 6.71 2.41 Million
08 Jul, 2019 6.8 6.97 6.7 6.85 1.14 Million
05 Jul, 2019 6.53 6.87 6.53 6.83 699.29 Thousand
03 Jul, 2019 6.7 6.71 6.56 6.66 532.76 Thousand
02 Jul, 2019 6.9 6.9 6.66 6.67 1.06 Million
01 Jul, 2019 7.02 7.1 6.84 6.92 1.19 Million
28 Jun, 2019 6.85 6.93 6.82 6.91 1.23 Million
27 Jun, 2019 6.74 6.95 6.71 6.82 940.36 Thousand
26 Jun, 2019 6.85 6.86 6.62 6.73 1.19 Million