Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 5.83 5.96 5.78 5.81 1.14 Million
10 Jun, 2019 5.69 5.8 5.64 5.67 890.21 Thousand
07 Jun, 2019 5.53 5.6 5.37 5.56 793.12 Thousand
06 Jun, 2019 5.63 5.72 5.39 5.57 1 Million
05 Jun, 2019 5.83 5.9 5.56 5.62 966.05 Thousand
04 Jun, 2019 5.71 5.83 5.66 5.8 1.64 Million
03 Jun, 2019 5.6 5.72 5.48 5.63 1.56 Million
31 May, 2019 5.72 5.83 5.55 5.59 1.25 Million
30 May, 2019 6.02 6.14 5.79 5.83 911.29 Thousand
29 May, 2019 5.76 6.05 5.75 6.03 837.37 Thousand