Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 6.22 6.4 6.14 6.32 872.82 Thousand
02 Oct, 2019 6.42 6.42 6.17 6.31 744.5 Thousand
01 Oct, 2019 6.69 6.98 6.44 6.49 1.01 Million
30 Sep, 2019 6.65 6.75 6.56 6.64 1.04 Million
27 Sep, 2019 6.55 6.83 6.55 6.68 715.92 Thousand
26 Sep, 2019 6.94 6.94 6.53 6.58 1.01 Million
25 Sep, 2019 6.52 7.01 6.52 7.0 1.02 Million
24 Sep, 2019 7.27 7.31 6.54 6.55 1.81 Million
23 Sep, 2019 7.04 7.36 6.98 7.27 834.25 Thousand
20 Sep, 2019 6.99 7.3 6.99 7.18 2.06 Million