Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 6.23 6.38 6.08 6.17 1.03 Million
16 Oct, 2019 6.2 6.31 6.07 6.16 1.35 Million
15 Oct, 2019 6.19 6.42 5.97 6.25 1.26 Million
14 Oct, 2019 6.36 6.36 6.12 6.2 1.02 Million
11 Oct, 2019 6.24 6.53 6.21 6.42 921.76 Thousand
10 Oct, 2019 6.33 6.46 6.12 6.16 905.71 Thousand
09 Oct, 2019 6.4 6.43 6.18 6.31 575.01 Thousand
08 Oct, 2019 6.25 6.33 6.12 6.31 862.01 Thousand
07 Oct, 2019 6.35 6.61 6.27 6.36 1.03 Million
04 Oct, 2019 6.36 6.45 6.23 6.35 534.31 Thousand