Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 7.45 7.5 7.31 7.42 841.86 Thousand
27 Dec, 2019 7.59 7.65 7.39 7.4 819.47 Thousand
26 Dec, 2019 7.66 7.82 7.44 7.48 1.35 Million
24 Dec, 2019 7.57 7.67 7.52 7.58 396.41 Thousand
23 Dec, 2019 7.61 7.65 7.45 7.57 660.37 Thousand
20 Dec, 2019 7.89 7.89 7.53 7.6 1.59 Million
19 Dec, 2019 7.76 7.86 7.62 7.85 936.24 Thousand
18 Dec, 2019 7.71 7.79 7.64 7.76 692.19 Thousand
17 Dec, 2019 7.87 7.99 7.74 7.78 1.14 Million
16 Dec, 2019 7.9 8.0 7.84 7.9 881.52 Thousand