Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 5.52 5.56 5.22 5.33 1.55 Million
28 Jan, 2020 5.72 5.8 5.43 5.48 1.72 Million
27 Jan, 2020 5.83 5.92 5.61 5.63 1.76 Million
24 Jan, 2020 6.37 6.4 5.94 6.02 1.41 Million
23 Jan, 2020 6.53 6.55 6.27 6.4 1.31 Million
22 Jan, 2020 6.76 6.87 6.62 6.66 876.87 Thousand
21 Jan, 2020 7.16 7.17 6.74 6.78 2.5 Million
17 Jan, 2020 7.27 7.45 7.06 7.18 1.22 Million
16 Jan, 2020 7.77 7.77 7.19 7.27 1.84 Million
15 Jan, 2020 7.58 7.75 7.54 7.74 904.51 Thousand