Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.51 | 5.58 | 5.15 | 5.38 | 1.82 Million |
| 26 Feb, 2020 | 6.13 | 6.21 | 5.65 | 5.73 | 2.36 Million |
| 25 Feb, 2020 | 6.6 | 6.6 | 5.99 | 6.13 | 2.61 Million |
| 24 Feb, 2020 | 6.04 | 6.58 | 5.89 | 6.54 | 3.4 Million |
| 21 Feb, 2020 | 6.15 | 6.53 | 5.76 | 6.39 | 6.31 Million |
| 20 Feb, 2020 | 5.98 | 6.07 | 5.76 | 5.76 | 1.4 Million |
| 19 Feb, 2020 | 5.8 | 6.14 | 5.8 | 5.94 | 1.62 Million |
| 18 Feb, 2020 | 5.58 | 5.83 | 5.44 | 5.8 | 1.45 Million |
| 14 Feb, 2020 | 5.99 | 6.0 | 5.59 | 5.67 | 1.49 Million |
| 13 Feb, 2020 | 5.9 | 6.03 | 5.88 | 5.99 | 750.32 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA