Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.31 | 7.66 | 7.23 | 7.57 | 1 Million |
| 13 Jan, 2020 | 7.02 | 7.32 | 6.89 | 7.29 | 2.13 Million |
| 10 Jan, 2020 | 7.07 | 7.1 | 6.9 | 6.99 | 1.71 Million |
| 09 Jan, 2020 | 7.47 | 7.49 | 6.86 | 7.06 | 3.02 Million |
| 08 Jan, 2020 | 7.97 | 8.01 | 7.43 | 7.5 | 1.48 Million |
| 07 Jan, 2020 | 7.91 | 8.23 | 7.9 | 8.02 | 2.39 Million |
| 06 Jan, 2020 | 7.72 | 8.05 | 7.62 | 7.95 | 1.97 Million |
| 03 Jan, 2020 | 7.54 | 7.91 | 7.53 | 7.8 | 1.23 Million |
| 02 Jan, 2020 | 7.65 | 7.78 | 7.6 | 7.72 | 1.68 Million |
| 31 Dec, 2019 | 7.35 | 7.56 | 7.26 | 7.52 | 918.57 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA