Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 7.87 8.1 7.71 7.75 1.73 Million
12 Dec, 2019 7.5 7.89 7.36 7.84 1.39 Million
11 Dec, 2019 7.37 7.49 7.29 7.49 1.04 Million
10 Dec, 2019 7.16 7.32 7.14 7.28 648.32 Thousand
09 Dec, 2019 6.94 7.2 6.9 7.16 1.25 Million
06 Dec, 2019 6.93 7.14 6.85 6.94 1.95 Million
05 Dec, 2019 6.98 7.03 6.81 6.85 663.18 Thousand
04 Dec, 2019 6.87 6.99 6.78 6.94 1.06 Million
03 Dec, 2019 6.98 7.04 6.71 6.8 1.41 Million
02 Dec, 2019 7.1 7.35 7.06 7.07 1.04 Million