Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 7.03 7.06 6.89 7.05 464.49 Thousand
27 Nov, 2019 7.04 7.13 6.85 7.1 990.21 Thousand
26 Nov, 2019 6.95 7.09 6.88 7.02 1.03 Million
25 Nov, 2019 6.77 6.98 6.76 6.93 1.92 Million
22 Nov, 2019 6.95 7.1 6.78 6.81 767.08 Thousand
21 Nov, 2019 6.98 7.03 6.88 6.92 645.33 Thousand
20 Nov, 2019 6.93 7.22 6.91 7.01 987.82 Thousand
19 Nov, 2019 7.06 7.11 6.94 6.98 589.16 Thousand
18 Nov, 2019 7.12 7.17 6.87 7.01 1.05 Million
15 Nov, 2019 7.18 7.35 7.04 7.12 737.13 Thousand