Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 4.71 4.84 4.64 4.84 852.28 Thousand
07 May, 2020 4.46 4.78 4.46 4.63 588.01 Thousand
06 May, 2020 4.94 5.05 4.52 4.54 1.04 Million
05 May, 2020 4.85 5.2 4.82 4.93 1.48 Million
04 May, 2020 4.46 4.99 4.41 4.73 1.7 Million
01 May, 2020 4.65 5.23 4.32 4.55 3.26 Million
30 Apr, 2020 4.64 4.64 4.31 4.35 1.01 Million
29 Apr, 2020 4.49 4.77 4.44 4.68 1.03 Million
28 Apr, 2020 4.39 4.47 4.18 4.34 855.9 Thousand
27 Apr, 2020 4.13 4.35 3.99 4.3 2.52 Million