Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 4.87 4.92 4.72 4.89 711.7 Thousand
21 May, 2020 5.06 5.12 4.77 4.84 1.16 Million
20 May, 2020 5.02 5.2 5.01 5.1 554.37 Thousand
19 May, 2020 4.91 5.16 4.76 4.9 900.12 Thousand
18 May, 2020 4.58 5.0 4.58 4.92 1.02 Million
15 May, 2020 4.27 4.42 4.22 4.37 750.9 Thousand
14 May, 2020 4.3 4.4 4.08 4.3 640.81 Thousand
13 May, 2020 4.6 4.6 4.19 4.29 1.01 Million
12 May, 2020 4.67 4.88 4.48 4.55 2.66 Million
11 May, 2020 4.76 4.77 4.53 4.66 1.45 Million