Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 6.79 6.99 6.61 6.97 693.13 Thousand
19 Jun, 2020 7.03 7.09 6.78 6.85 680.1 Thousand
18 Jun, 2020 7.02 7.15 6.88 6.93 573.12 Thousand
17 Jun, 2020 7.06 7.26 6.9 7.08 996.22 Thousand
16 Jun, 2020 7.33 7.33 6.9 7.06 1.01 Million
15 Jun, 2020 6.48 6.82 6.3 6.69 1.15 Million
12 Jun, 2020 6.48 6.73 6.4 6.7 1.18 Million
11 Jun, 2020 7.34 7.34 6.11 6.12 1.48 Million
10 Jun, 2020 7.8 7.85 7.57 7.64 1.95 Million
09 Jun, 2020 7.6 7.9 7.55 7.83 1.13 Million