Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.78 | 7.93 | 7.74 | 7.81 | 1.34 Million |
| 20 Jul, 2020 | 7.66 | 7.8 | 7.58 | 7.65 | 474.49 Thousand |
| 17 Jul, 2020 | 7.7 | 7.84 | 7.61 | 7.73 | 880.02 Thousand |
| 16 Jul, 2020 | 7.49 | 7.84 | 7.42 | 7.67 | 908.43 Thousand |
| 15 Jul, 2020 | 7.63 | 7.67 | 7.31 | 7.61 | 901.18 Thousand |
| 14 Jul, 2020 | 7.1 | 7.46 | 7.06 | 7.46 | 1.18 Million |
| 13 Jul, 2020 | 7.42 | 7.62 | 7.12 | 7.15 | 811.59 Thousand |
| 10 Jul, 2020 | 6.97 | 7.34 | 6.94 | 7.33 | 863.43 Thousand |
| 09 Jul, 2020 | 7.23 | 7.37 | 6.96 | 6.97 | 787.64 Thousand |
| 08 Jul, 2020 | 7.0 | 7.24 | 7.0 | 7.2 | 831.63 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA