Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.24 | 9.66 | 9.11 | 9.58 | 1.54 Million |
| 03 Aug, 2020 | 8.74 | 9.54 | 8.73 | 9.27 | 2.58 Million |
| 31 Jul, 2020 | 7.64 | 8.74 | 7.6 | 8.71 | 5.05 Million |
| 30 Jul, 2020 | 7.55 | 7.73 | 7.4 | 7.68 | 513.07 Thousand |
| 29 Jul, 2020 | 7.64 | 7.81 | 7.57 | 7.77 | 455.51 Thousand |
| 28 Jul, 2020 | 7.67 | 7.73 | 7.54 | 7.59 | 927.35 Thousand |
| 27 Jul, 2020 | 7.53 | 7.76 | 7.46 | 7.74 | 1.07 Million |
| 24 Jul, 2020 | 7.43 | 7.62 | 7.21 | 7.47 | 1.08 Million |
| 23 Jul, 2020 | 7.73 | 7.83 | 7.44 | 7.53 | 1.16 Million |
| 22 Jul, 2020 | 7.75 | 7.9 | 7.65 | 7.71 | 758.1 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA