Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.9 9.98 9.63 9.65 429.32 Thousand
17 Aug, 2020 10.04 10.1 9.77 9.85 469.59 Thousand
14 Aug, 2020 10.0 10.07 9.67 9.94 642.84 Thousand
13 Aug, 2020 10.33 10.41 10.03 10.11 735.34 Thousand
12 Aug, 2020 10.56 10.69 10.13 10.31 876.53 Thousand
11 Aug, 2020 11.0 11.05 10.18 10.24 1.24 Million
10 Aug, 2020 10.61 11.33 10.5 10.83 1.54 Million
07 Aug, 2020 10.44 10.56 9.65 10.53 1.05 Million
06 Aug, 2020 8.83 10.95 8.6 10.56 3.42 Million
05 Aug, 2020 9.79 10.76 9.6 10.32 2.5 Million