Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.5 9.83 9.21 9.69 1.69 Million
15 Sep, 2020 10.66 11.08 9.27 9.33 3.35 Million
14 Sep, 2020 9.87 11.11 9.86 10.51 2.28 Million
11 Sep, 2020 9.65 10.02 9.59 9.69 685 Thousand
10 Sep, 2020 9.41 9.75 9.41 9.58 996.21 Thousand
09 Sep, 2020 9.56 9.63 9.28 9.44 1.5 Million
08 Sep, 2020 9.6 9.73 9.27 9.42 660.09 Thousand
04 Sep, 2020 10.34 10.41 9.59 9.82 748.88 Thousand
03 Sep, 2020 10.21 10.39 10.0 10.15 819.69 Thousand
02 Sep, 2020 10.14 10.35 9.76 10.32 888.99 Thousand