Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.81 | 8.08 | 7.73 | 7.98 | 854.02 Thousand |
| 13 Oct, 2020 | 7.59 | 7.8 | 7.5 | 7.74 | 549.48 Thousand |
| 12 Oct, 2020 | 7.98 | 8.04 | 7.63 | 7.78 | 1.47 Million |
| 09 Oct, 2020 | 7.84 | 8.14 | 7.65 | 7.97 | 1.43 Million |
| 08 Oct, 2020 | 7.35 | 7.61 | 7.27 | 7.59 | 895.48 Thousand |
| 07 Oct, 2020 | 7.07 | 7.36 | 7.02 | 7.21 | 744.24 Thousand |
| 06 Oct, 2020 | 7.3 | 7.46 | 6.87 | 6.88 | 1.17 Million |
| 05 Oct, 2020 | 7.23 | 7.36 | 7.01 | 7.15 | 888.77 Thousand |
| 02 Oct, 2020 | 6.71 | 7.24 | 6.71 | 7.13 | 701.31 Thousand |
| 01 Oct, 2020 | 7.17 | 7.19 | 6.66 | 6.94 | 1.24 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA