Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.07 | 8.07 | 7.76 | 7.96 | 755.67 Thousand |
| 10 Nov, 2020 | 7.88 | 8.03 | 7.75 | 7.99 | 735.97 Thousand |
| 09 Nov, 2020 | 7.71 | 8.25 | 7.5 | 7.76 | 1.01 Million |
| 06 Nov, 2020 | 7.18 | 7.36 | 7.02 | 7.26 | 1.01 Million |
| 05 Nov, 2020 | 6.89 | 7.29 | 6.83 | 7.09 | 1.06 Million |
| 04 Nov, 2020 | 7.12 | 7.18 | 6.73 | 6.76 | 1.13 Million |
| 03 Nov, 2020 | 6.85 | 7.29 | 6.82 | 7.24 | 994.44 Thousand |
| 02 Nov, 2020 | 6.61 | 6.78 | 6.5 | 6.7 | 779.43 Thousand |
| 30 Oct, 2020 | 6.75 | 6.92 | 6.27 | 6.58 | 1.02 Million |
| 29 Oct, 2020 | 6.67 | 7.08 | 6.45 | 7.01 | 868.05 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA