Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.0 | 7.01 | 6.73 | 6.74 | 538.59 Thousand |
| 27 Oct, 2020 | 7.18 | 7.29 | 7.08 | 7.19 | 552.43 Thousand |
| 26 Oct, 2020 | 7.42 | 7.49 | 7.11 | 7.21 | 853.18 Thousand |
| 23 Oct, 2020 | 7.67 | 7.8 | 7.52 | 7.6 | 816.58 Thousand |
| 22 Oct, 2020 | 7.6 | 7.6 | 7.29 | 7.54 | 804.1 Thousand |
| 21 Oct, 2020 | 7.68 | 7.78 | 7.58 | 7.61 | 734.9 Thousand |
| 20 Oct, 2020 | 7.66 | 7.83 | 7.56 | 7.73 | 588.64 Thousand |
| 19 Oct, 2020 | 7.75 | 8.03 | 7.48 | 7.5 | 925.29 Thousand |
| 16 Oct, 2020 | 7.8 | 7.84 | 7.55 | 7.66 | 694.32 Thousand |
| 15 Oct, 2020 | 7.71 | 7.9 | 7.58 | 7.83 | 631.06 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA