Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.09 | 7.31 | 6.98 | 7.12 | 1.06 Million |
| 29 Sep, 2020 | 7.31 | 7.43 | 7.04 | 7.13 | 973.66 Thousand |
| 28 Sep, 2020 | 7.35 | 7.53 | 7.24 | 7.35 | 1.32 Million |
| 25 Sep, 2020 | 7.16 | 7.28 | 7.03 | 7.11 | 880.42 Thousand |
| 24 Sep, 2020 | 7.45 | 7.56 | 7.2 | 7.27 | 896.95 Thousand |
| 23 Sep, 2020 | 7.92 | 8.05 | 7.49 | 7.49 | 927.87 Thousand |
| 22 Sep, 2020 | 8.08 | 8.15 | 7.79 | 7.96 | 641.31 Thousand |
| 21 Sep, 2020 | 8.79 | 8.82 | 7.93 | 7.99 | 1.52 Million |
| 18 Sep, 2020 | 9.45 | 9.62 | 8.97 | 9.2 | 4.37 Million |
| 17 Sep, 2020 | 9.43 | 9.63 | 9.23 | 9.35 | 938.06 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA