Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.53 10.75 10.19 10.34 690.47 Thousand
24 Nov, 2020 10.35 10.86 10.34 10.64 1.19 Million
23 Nov, 2020 9.77 10.38 9.77 10.29 1.09 Million
20 Nov, 2020 9.68 9.84 9.49 9.65 536.67 Thousand
19 Nov, 2020 9.25 9.75 9.1 9.74 735.28 Thousand
18 Nov, 2020 9.4 9.65 9.31 9.31 3.01 Million
17 Nov, 2020 9.05 9.37 8.83 9.33 875.17 Thousand
16 Nov, 2020 9.13 9.24 8.89 9.19 1.05 Million
13 Nov, 2020 7.99 8.92 7.99 8.88 1.25 Million
12 Nov, 2020 7.82 8.05 7.66 7.82 1.12 Million