Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 7.17 7.17 6.92 6.99 647.32 Thousand
06 Jul, 2020 7.22 7.3 7.02 7.25 1.75 Million
02 Jul, 2020 6.98 7.26 6.94 6.96 912.25 Thousand
01 Jul, 2020 7.12 7.2 6.72 6.81 1.23 Million
30 Jun, 2020 6.9 7.23 6.68 7.13 2.25 Million
29 Jun, 2020 6.88 7.19 6.72 6.96 1.61 Million
26 Jun, 2020 6.63 6.79 6.48 6.77 1.92 Million
25 Jun, 2020 6.42 6.75 6.26 6.72 1.23 Million
24 Jun, 2020 7.15 7.28 6.8 6.91 1.67 Million
23 Jun, 2020 7.16 7.3 7.11 7.29 866.64 Thousand