Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.5 | 7.89 | 7.5 | 7.87 | 1.36 Million |
| 05 Jun, 2020 | 6.86 | 7.59 | 6.82 | 7.43 | 2.63 Million |
| 04 Jun, 2020 | 6.58 | 6.86 | 6.43 | 6.74 | 1.68 Million |
| 03 Jun, 2020 | 6.29 | 6.66 | 6.2 | 6.63 | 1.87 Million |
| 02 Jun, 2020 | 6.15 | 6.25 | 6.12 | 6.18 | 585.64 Thousand |
| 01 Jun, 2020 | 5.99 | 6.27 | 5.87 | 6.08 | 1.35 Million |
| 29 May, 2020 | 5.89 | 5.99 | 5.56 | 5.96 | 1.99 Million |
| 28 May, 2020 | 5.74 | 6.11 | 5.73 | 5.9 | 2.4 Million |
| 27 May, 2020 | 5.28 | 5.74 | 5.2 | 5.74 | 2.22 Million |
| 26 May, 2020 | 5.14 | 5.27 | 5.04 | 5.18 | 1.81 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA