Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 4.07 4.17 3.92 4.06 554.97 Thousand
23 Apr, 2020 3.77 4.15 3.72 4.02 1.05 Million
22 Apr, 2020 3.9 3.98 3.71 3.71 573.51 Thousand
21 Apr, 2020 3.91 4.3 3.76 3.79 1.08 Million
20 Apr, 2020 3.97 4.2 3.89 4.0 846.44 Thousand
17 Apr, 2020 4.05 4.16 3.97 4.04 839.06 Thousand
16 Apr, 2020 3.91 4.13 3.83 3.89 622.77 Thousand
15 Apr, 2020 4.09 4.14 3.87 3.95 781.56 Thousand
14 Apr, 2020 4.15 4.51 4.15 4.31 1.5 Million
13 Apr, 2020 4.19 4.32 4.04 4.14 1.07 Million