Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.03 | 4.33 | 4.01 | 4.12 | 2.42 Million |
| 08 Apr, 2020 | 3.82 | 4.0 | 3.82 | 3.91 | 826.55 Thousand |
| 07 Apr, 2020 | 3.65 | 4.08 | 3.63 | 3.77 | 1.67 Million |
| 06 Apr, 2020 | 3.16 | 3.56 | 3.16 | 3.52 | 1.2 Million |
| 03 Apr, 2020 | 3.32 | 3.41 | 2.91 | 3.04 | 1.41 Million |
| 02 Apr, 2020 | 3.4 | 3.55 | 3.15 | 3.31 | 1.09 Million |
| 01 Apr, 2020 | 3.5 | 3.66 | 3.25 | 3.36 | 1.73 Million |
| 31 Mar, 2020 | 3.37 | 3.76 | 3.37 | 3.62 | 830.98 Thousand |
| 30 Mar, 2020 | 3.68 | 3.75 | 3.3 | 3.37 | 1.15 Million |
| 27 Mar, 2020 | 3.6 | 3.79 | 3.38 | 3.75 | 932.12 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA