Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.07 15.69 13.95 15.65 1.55 Million
23 Feb, 2021 13.91 13.91 12.45 13.71 1.04 Million
22 Feb, 2021 12.8 14.48 12.8 14.14 1.57 Million
19 Feb, 2021 12.0 13.42 11.91 13.2 1.37 Million
18 Feb, 2021 12.84 13.24 12.51 12.56 935.44 Thousand
17 Feb, 2021 13.61 13.75 12.54 12.89 1.16 Million
16 Feb, 2021 14.94 15.25 13.06 13.43 2.64 Million
12 Feb, 2021 14.53 14.81 14.09 14.68 877.22 Thousand
11 Feb, 2021 13.26 14.94 13.19 14.76 1.55 Million
10 Feb, 2021 12.72 14.19 12.72 13.32 1.73 Million