Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 15.8 16.42 15.5 15.69 1.16 Million
23 Mar, 2021 15.87 16.4 15.05 15.29 1.39 Million
22 Mar, 2021 17.14 17.68 16.8 17.04 1.51 Million
19 Mar, 2021 16.14 16.96 15.0 16.56 4.37 Million
18 Mar, 2021 17.57 18.04 16.24 16.29 1.11 Million
17 Mar, 2021 17.23 17.69 16.95 17.56 1.46 Million
16 Mar, 2021 17.79 17.92 16.69 17.27 992.71 Thousand
15 Mar, 2021 17.88 18.31 17.31 17.92 1.03 Million
12 Mar, 2021 18.72 19.07 17.72 18.0 1.21 Million
11 Mar, 2021 18.65 19.6 18.53 19.05 1.39 Million