Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 15.88 15.9 15.0 15.07 1.5 Million
21 Apr, 2021 14.66 16.17 14.37 15.98 1.5 Million
20 Apr, 2021 16.5 16.5 14.05 14.87 2.11 Million
19 Apr, 2021 16.91 17.14 16.43 16.5 1.51 Million
16 Apr, 2021 16.46 17.13 16.28 16.92 1.38 Million
15 Apr, 2021 16.3 16.57 15.72 16.19 1.27 Million
14 Apr, 2021 15.05 16.53 15.05 16.1 1.72 Million
13 Apr, 2021 14.43 15.13 14.09 14.96 1.99 Million
12 Apr, 2021 14.86 14.93 13.96 14.19 1.39 Million
09 Apr, 2021 15.15 15.15 14.54 14.93 1.02 Million